Brown-Forman - Aktienkurs



Preis Chg Tag Jahr Datum
Ambev 2.40 0.07 3.00% 5.26% 2025-04-17
Aurora Cannabis 6.14 0.13 2.16% -31.85% 2025-04-17
Agthia Pjsc 4.21 0.01 0.24% -25.09% 2025-04-18
Britannia Industries 5,454.60 38.40 0.71% 16.18% 2025-04-17
Bubs Australia 0.12 0.01 4.35% -17.24% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Primo Brands Corporation (US) 33.55 0.46 1.39% 85.15% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Davide Campari-Milano 5.62 -0.09 -1.58% -40.09% 2025-04-17
Cronos Group 2.43 -0.02 -0.82% -26.36% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
Energizer 26.75 0.71 2.73% -4.36% 2025-04-17
Edgewell Personal Care 30.04 0.82 2.81% -16.88% 2025-04-17
National Beverage 43.51 0.38 0.88% -2.73% 2025-04-17
Fraser & Neave 26.74 1.12 4.37% -15.06% 2025-04-18
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Keurig Dr Pepper 35.40 0.29 0.83% 13.63% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Coca-Cola 73.05 0.04 0.05% 24.09% 2025-04-18
Masi Agricola 3.94 0.08 2.07% -16.70% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Altria 58.15 0.01 0.02% 41.00% 2025-04-18
Origin Enterprises 3.08 0.08 2.50% -4.80% 2025-04-17
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
Philip Morris International 163.05 -0.05 -0.03% 79.00% 2025-04-18
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Raisio Oyj 2.38 0.04 1.71% 26.33% 2025-04-17
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Boston Beer 239.36 0.94 0.39% -15.98% 2025-04-17
Sanford 4.73 0.03 0.64% 17.66% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Canopy Growth 1.63 0 0% -84.89% 2025-04-17
Purcari Wineries PCL 14.26 -0.06 -0.42% -5.56% 2025-04-17
Zwack 30,800.00 600.00 1.99% 40.64% 2025-04-17

Preis Tag Jahr Datum
US500 5283 7.00 0.13% 6.35% 2025-04-18