Brown-Forman - Aktienkurs

Aktienkurs
48.58
Täglich Wechseln
0.30 0.61%
Monatlich
-3.73%
Jährlich
-24.36%
Q2 Prognose
47.23
Preis Chg Tag Jahr Datum
Ambev 2.32 -0.02 -0.85% -20.00% 2024-05-10
Aurora Cannabis 8.89 -0.50 -5.32% 13.97% 2024-05-10
Agthia Pjsc 5.23 0 0% 8.06% 2024-05-10
Britannia Industries 5,089.95 23.05 0.45% 9.91% 2024-05-13
Bubs Australia 0.15 -0.01 -3.33% -23.68% 2024-05-13
Conagra Foods 31.17 0.39 1.27% -14.62% 2024-05-10
Church & Dwight 107.35 0.23 0.21% 11.38% 2024-05-10
Colgate-Palmolive 78.06 -0.20 -0.26% -4.37% 2024-05-12
Clorox 143.40 1.94 1.37% -15.27% 2024-05-10
Primo Water Corporation (US) 21.18 0.19 0.91% 48.01% 2024-05-10
Coty 11.17 -0.01 -0.09% -0.71% 2024-05-10
Campbell Soup 45.98 0.74 1.64% -15.58% 2024-05-10
Davide Campari-Milano 9.82 -0.09 -0.89% -19.72% 2024-05-10
Cronos Group 3.80 -0.10 -2.56% 59.00% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Estée Lauder 132.11 0.50 0.38% -34.53% 2024-05-10
Energizer 30.06 0.31 1.04% -14.21% 2024-05-10
Edgewell Personal Care 39.97 0.71 1.81% -9.77% 2024-05-10
National Beverage 48.12 0.24 0.50% -7.07% 2024-05-10
Fraser & Neave 32.66 0.08 0.25% 20.07% 2024-05-13
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
Hershey 204.67 4.74 2.37% -25.52% 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 2024-05-10
Keurig Dr Pepper 34.03 0.06 0.16% 4.92% 2024-05-10
Kraft Heinz 36.26 0.55 1.53% -10.81% 2024-05-10
Kimberly Clark 136.73 -0.03 -0.02% -4.84% 2024-05-10
Coca-Cola 63.25 0.35 0.56% -0.96% 2024-05-10
Masi Agricola 4.80 -0.15 -3.03% 8.84% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 2024-05-10
Monster Beverage 55.49 0.28 0.50% -6.40% 2024-05-10
Altria 44.91 0.16 0.36% -1.66% 2024-05-10
Origin Enterprises 3.29 -0.03 -0.76% -12.05% 2024-05-10
P&G 166.93 0.89 0.54% 8.12% 2024-05-10
Philip Morris International 99.71 0.27 0.27% 4.91% 2024-05-10
Post 106.81 1.14 1.08% 18.78% 2024-05-10
Raisio Oyj 1.93 0.02 1.26% -16.90% 2024-05-10
Pernod Ricard 149.35 0.35 0.23% -30.53% 2024-05-10
Boston Beer 291.16 6.63 2.33% -5.06% 2024-05-10
Sanford 4.08 0.03 0.74% 0.74% 2024-05-13
Constellation Brands 262.03 1.36 0.52% 16.53% 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 2024-05-10
TreeHouse Foods 34.64 -0.71 -2.01% -34.22% 2024-05-10
Canopy Growth 12.36 -1.13 -8.38% -11.08% 2024-05-10
Purcari Wineries PCL 14.70 -0.20 -1.34% 50.00% 2024-05-09
Zwack 24,600.00 300.00 1.23% 34.06% 2024-05-10

Preis Tag Jahr Datum
US500 5219 8.59 0.16% 26.18% 2024-05-13